NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:17825.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C17825000 | 2024-05-08 10:00AM EDT | 2024-06-05 | 503.60 | 768.00 | 783.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 371.11 | 789.00 | 814.50 | 0.00 | - | 1 | 1 | 28.48% |
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 500.00 | 771.50 | 787.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 651.20 | 854.30 | 887.70 | 0.00 | - | 2 | 48 | 22.02% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 851.95 | 895.20 | 932.90 | 0.00 | - | 2 | 8 | 22.02% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 825.10 | 999.60 | 1,059.20 | 0.00 | - | 1 | 3 | 22.27% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 1,169.09 | 1,176.10 | 1,217.60 | 0.00 | - | 10 | 9 | 23.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17825000 | 2024-06-03 10:57AM EDT | 2024-06-04 | 1.06 | 0.00 | 0.25 | 0.00 | - | 3 | 32 | 30.27% |
| NDXP240605P17825000 | 2024-06-04 1:06PM EDT | 2024-06-05 | 0.62 | 0.40 | 0.85 | -6.08 | -90.75% | 1 | 22 | 24.45% |
| NDXP240606P17825000 | 2024-05-31 1:23PM EDT | 2024-06-06 | 1.65 | 1.10 | 1.65 | -20.60 | -92.58% | 1 | 4 | 21.73% |
| NDXP240607P17825000 | 2024-06-04 11:55AM EDT | 2024-06-07 | 5.80 | 3.00 | 3.70 | -7.71 | -57.07% | 1 | 35 | 21.20% |
| NDXP240612P17825000 | 2024-05-29 11:39AM EDT | 2024-06-12 | 33.55 | 22.50 | 23.80 | 0.00 | - | - | 3 | 20.57% |
| NDXP240614P17825000 | 2024-06-03 1:56PM EDT | 2024-06-14 | 52.60 | 34.40 | 35.80 | 0.00 | - | 2 | 3 | 20.77% |
| NDXP240617P17825000 | 2024-05-31 11:31AM EDT | 2024-06-17 | 111.30 | 40.50 | 42.00 | 0.00 | - | 12 | 12 | 19.29% |
| NDX240621P17825000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 65.30 | 52.60 | 54.70 | +1.50 | +2.35% | 1 | 44 | 18.47% |
| NDXP240628P17825000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 71.40 | 80.90 | 84.00 | 0.00 | - | 1 | 8 | 18.19% |
| NDXP240705P17825000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 99.25 | 97.10 | 100.10 | 0.00 | - | - | 2 | 17.19% |
| NDXP240712P17825000 | 2024-06-03 10:45AM EDT | 2024-07-12 | 127.18 | 120.70 | 126.00 | 0.00 | - | 1 | 3 | 17.10% |
| NDX240719P17825000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 146.60 | 138.40 | 141.00 | 0.00 | - | 3 | 15 | 16.52% |
| NDX240816P17825000 | 2024-05-10 11:44AM EDT | 2024-08-16 | 404.40 | 221.80 | 225.20 | 0.00 | - | 1 | 4 | 16.24% |
| NDX240920P17825000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 266.68 | 310.20 | 314.70 | 0.00 | - | 11 | 14 | 16.01% |
© 2024 Yahoo. All rights reserved.